| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
| 2025/08/20
| 53.52 |
▼ 0.20 |
-0.37% |
93,575 |
| 2025/08/19
| 53.72 |
▼ 0.43 |
-0.79% |
72,041 |
| 2025/08/18
| 54.15 |
▼ 1.11 |
-2.01% |
99,208 |
| 2025/08/15
| 55.26 |
▲ 0.31 |
+0.56% |
83,448 |
| 2025/08/14
| 54.95 |
▼ 1.44 |
-2.55% |
73,927 |
| 2025/08/13
| 56.39 |
▲ 0.48 |
+0.86% |
89,122 |
| 2025/08/12
| 55.91 |
▲ 0.97 |
+1.77% |
102,974 |
| 2025/08/11
| 54.94 |
▲ 1.27 |
+2.37% |
86,963 |
| 2025/08/08
| 53.67 |
▼ 0.36 |
-0.67% |
127,730 |
| 2025/08/07
| 54.03 |
▲ 0.18 |
+0.33% |
150,556 |
| 2025/08/06
| 53.85 |
▲ 0.01 |
+0.02% |
53,367 |
| 2025/08/05
| 53.84 |
▲ 1.48 |
+2.83% |
109,668 |
| 2025/08/04
| 52.36 |
▲ 0.42 |
+0.81% |
98,824 |
| 2025/08/01
| 51.94 |
▼ 2.70 |
-4.94% |
157,050 |
| 2025/07/31
| 54.64 |
▼ 0.62 |
-1.12% |
77,439 |
| 2025/07/30
| 55.26 |
▼ 1.47 |
-2.59% |
135,356 |
| 2025/07/29
| 56.73 |
▼ 0.79 |
-1.37% |
95,662 |
| 2025/07/28
| 57.52 |
▼ 2.55 |
-4.25% |
94,305 |
| 2025/07/25
| 60.07 |
0.00 |
0.00% |
149,044 |
| 2025/07/24
| 60.07 |
▼ 1.08 |
-1.77% |
134,447 |