| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
| 2026/06/05
| 61.59 |
▼ 5.08 |
-7.62% |
711,607 |
| 2026/06/04
| 66.67 |
▼ 1.86 |
-2.71% |
568,046 |
| 2026/06/03
| 68.53 |
▼ 0.41 |
-0.59% |
398,256 |
| 2026/06/02
| 68.94 |
▼ 1.17 |
-1.67% |
446,689 |
| 2026/06/01
| 70.11 |
▼ 0.79 |
-1.11% |
306,911 |
| 2026/05/29
| 70.90 |
▼ 0.98 |
-1.36% |
310,420 |
| 2026/05/28
| 71.88 |
▲ 0.49 |
+0.69% |
432,967 |
| 2026/05/27
| 71.39 |
▼ 4.09 |
-5.42% |
301,399 |
| 2026/05/26
| 75.48 |
▲ 0.96 |
+1.29% |
165,064 |
| 2026/05/22
| 74.52 |
▲ 0.16 |
+0.22% |
122,600 |
| 2026/05/21
| 74.36 |
▲ 1.86 |
+2.57% |
132,333 |
| 2026/05/20
| 72.50 |
▼ 1.78 |
-2.40% |
354,805 |
| 2026/05/19
| 74.28 |
▼ 4.35 |
-5.53% |
452,792 |
| 2026/05/18
| 78.63 |
▼ 0.75 |
-0.94% |
202,090 |
| 2026/05/15
| 79.38 |
▼ 3.27 |
-3.96% |
267,206 |
| 2026/05/14
| 82.65 |
▲ 0.41 |
+0.50% |
133,598 |
| 2026/05/13
| 82.24 |
▼ 0.55 |
-0.66% |
353,335 |
| 2026/05/12
| 82.79 |
▼ 5.82 |
-6.57% |
464,834 |
| 2026/05/11
| 88.61 |
▼ 3.11 |
-3.39% |
181,952 |
| 2026/05/08
| 91.72 |
▲ 2.78 |
+3.13% |
301,351 |