| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
| 2025/05/07
| 46.52 |
▲ 0.12 |
+0.26% |
253,951 |
| 2025/05/06
| 46.40 |
▼ 0.06 |
-0.13% |
166,111 |
| 2025/05/05
| 46.46 |
▲ 0.29 |
+0.63% |
110,491 |
| 2025/05/02
| 46.17 |
▲ 0.90 |
+1.99% |
224,985 |
| 2025/05/01
| 45.27 |
▼ 0.26 |
-0.57% |
161,659 |
| 2025/04/30
| 45.53 |
▼ 0.63 |
-1.36% |
109,657 |
| 2025/04/29
| 46.16 |
▲ 0.09 |
+0.20% |
173,206 |
| 2025/04/28
| 46.07 |
▲ 0.33 |
+0.72% |
275,022 |
| 2025/04/25
| 45.74 |
▼ 0.16 |
-0.35% |
197,016 |
| 2025/04/24
| 45.90 |
▼ 0.42 |
-0.91% |
197,586 |
| 2025/04/23
| 46.32 |
▲ 1.47 |
+3.28% |
368,082 |
| 2025/04/22
| 44.85 |
▲ 1.02 |
+2.33% |
279,451 |
| 2025/04/21
| 43.83 |
▼ 1.01 |
-2.25% |
215,217 |
| 2025/04/17
| 44.84 |
▲ 0.07 |
+0.16% |
301,200 |
| 2025/04/16
| 44.77 |
▼ 0.53 |
-1.17% |
232,812 |
| 2025/04/15
| 45.30 |
▲ 0.17 |
+0.38% |
309,351 |
| 2025/04/14
| 45.13 |
▼ 0.50 |
-1.10% |
479,679 |
| 2025/04/11
| 45.63 |
▲ 2.02 |
+4.63% |
539,821 |
| 2025/04/10
| 43.61 |
▼ 1.99 |
-4.36% |
366,976 |
| 2025/04/09
| 45.60 |
▲ 4.17 |
+10.07% |
869,736 |