| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
| 2025/06/25
| 49.85 |
▲ 0.66 |
+1.34% |
180,127 |
| 2025/06/24
| 49.19 |
▲ 2.53 |
+5.42% |
207,371 |
| 2025/06/23
| 46.66 |
▼ 0.75 |
-1.58% |
215,496 |
| 2025/06/20
| 47.41 |
▲ 0.17 |
+0.36% |
253,729 |
| 2025/06/18
| 47.24 |
▲ 0.64 |
+1.37% |
125,500 |
| 2025/06/17
| 46.60 |
▼ 1.13 |
-2.37% |
146,168 |
| 2025/06/16
| 47.73 |
▼ 0.75 |
-1.55% |
144,055 |
| 2025/06/13
| 48.48 |
▼ 0.59 |
-1.20% |
100,904 |
| 2025/06/12
| 49.07 |
▲ 0.16 |
+0.33% |
93,786 |
| 2025/06/11
| 48.91 |
▼ 0.05 |
-0.10% |
130,781 |
| 2025/06/10
| 48.96 |
▲ 0.72 |
+1.49% |
154,034 |
| 2025/06/09
| 48.24 |
▲ 0.53 |
+1.11% |
169,298 |
| 2025/06/06
| 47.71 |
▲ 0.03 |
+0.06% |
107,833 |
| 2025/06/05
| 47.68 |
▲ 2.29 |
+5.05% |
179,681 |
| 2025/06/04
| 45.39 |
▲ 0.53 |
+1.18% |
80,727 |
| 2025/06/03
| 44.86 |
▲ 0.55 |
+1.24% |
102,927 |
| 2025/06/02
| 44.31 |
▼ 1.39 |
-3.04% |
196,021 |
| 2025/05/30
| 45.70 |
▼ 0.72 |
-1.55% |
237,686 |
| 2025/05/29
| 46.42 |
▲ 0.82 |
+1.80% |
186,436 |
| 2025/05/28
| 45.60 |
▲ 1.59 |
+3.61% |
233,722 |