| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
| 2026/04/02
| 58.21 |
▼ 0.41 |
-0.70% |
236,278 |
| 2026/04/01
| 58.62 |
▲ 0.13 |
+0.22% |
231,986 |
| 2026/03/31
| 58.49 |
▲ 2.13 |
+3.78% |
276,775 |
| 2026/03/30
| 56.36 |
▼ 0.08 |
-0.14% |
206,472 |
| 2026/03/27
| 56.44 |
▼ 0.06 |
-0.11% |
181,282 |
| 2026/03/26
| 56.50 |
▼ 1.31 |
-2.27% |
156,638 |
| 2026/03/25
| 57.81 |
▲ 0.10 |
+0.17% |
278,989 |
| 2026/03/24
| 57.71 |
▼ 0.12 |
-0.21% |
192,754 |
| 2026/03/23
| 57.83 |
▲ 2.15 |
+3.86% |
251,058 |
| 2026/03/20
| 55.68 |
▼ 1.73 |
-3.01% |
143,163 |
| 2026/03/19
| 57.41 |
▲ 0.05 |
+0.09% |
188,959 |
| 2026/03/18
| 57.36 |
▼ 1.25 |
-2.13% |
240,028 |
| 2026/03/17
| 58.61 |
▲ 0.78 |
+1.35% |
172,189 |
| 2026/03/16
| 57.83 |
▲ 0.94 |
+1.65% |
172,459 |
| 2026/03/13
| 56.89 |
▼ 0.99 |
-1.71% |
233,223 |
| 2026/03/12
| 57.88 |
▼ 1.62 |
-2.72% |
159,148 |
| 2026/03/11
| 59.50 |
▼ 0.26 |
-0.44% |
107,131 |
| 2026/03/10
| 59.76 |
▼ 0.42 |
-0.70% |
189,426 |
| 2026/03/09
| 60.18 |
▲ 1.20 |
+2.03% |
196,451 |
| 2026/03/06
| 58.98 |
▼ 0.52 |
-0.87% |
163,932 |