| 종목주가 | 증시종합 | 금리/환율 | 철강사비교 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
|---|---|---|---|---|
| 2025/05/07 | 46.52 | ▲ 0.12 | +0.26% | 253,951 |
| 2025/05/06 | 46.40 | ▼ 0.06 | -0.13% | 166,111 |
| 2025/05/05 | 46.46 | ▲ 0.29 | +0.63% | 110,491 |
| 2025/05/02 | 46.17 | ▲ 0.90 | +1.99% | 224,985 |
| 2025/05/01 | 45.27 | ▼ 0.26 | -0.57% | 161,659 |
| 2025/04/30 | 45.53 | ▼ 0.63 | -1.36% | 109,657 |
| 2025/04/29 | 46.16 | ▲ 0.09 | +0.20% | 173,206 |
| 2025/04/28 | 46.07 | ▲ 0.33 | +0.72% | 275,022 |
| 2025/04/25 | 45.74 | ▼ 0.16 | -0.35% | 197,016 |
| 2025/04/24 | 45.90 | ▼ 0.42 | -0.91% | 197,586 |