| 종목주가 | 증시종합 | 금리/환율 | 철강사비교 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
|---|---|---|---|---|
| 2025/08/20 | 53.52 | ▼ 0.20 | -0.37% | 93,575 |
| 2025/08/19 | 53.72 | ▼ 0.43 | -0.79% | 72,041 |
| 2025/08/18 | 54.15 | ▼ 1.11 | -2.01% | 99,208 |
| 2025/08/15 | 55.26 | ▲ 0.31 | +0.56% | 83,448 |
| 2025/08/14 | 54.95 | ▼ 1.44 | -2.55% | 73,927 |
| 2025/08/13 | 56.39 | ▲ 0.48 | +0.86% | 89,122 |
| 2025/08/12 | 55.91 | ▲ 0.97 | +1.77% | 102,974 |
| 2025/08/11 | 54.94 | ▲ 1.27 | +2.37% | 86,963 |
| 2025/08/08 | 53.67 | ▼ 0.36 | -0.67% | 127,730 |
| 2025/08/07 | 54.03 | ▲ 0.18 | +0.33% | 150,556 |