| 종목주가 | 증시종합 | 금리/환율 | 철강사비교 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
|---|---|---|---|---|
| 2026/04/02 | 58.21 | ▼ 0.41 | -0.70% | 236,278 |
| 2026/04/01 | 58.62 | ▲ 0.13 | +0.22% | 231,986 |
| 2026/03/31 | 58.49 | ▲ 2.13 | +3.78% | 276,775 |
| 2026/03/30 | 56.36 | ▼ 0.08 | -0.14% | 206,472 |
| 2026/03/27 | 56.44 | ▼ 0.06 | -0.11% | 181,282 |
| 2026/03/26 | 56.50 | ▼ 1.31 | -2.27% | 156,638 |
| 2026/03/25 | 57.81 | ▲ 0.10 | +0.17% | 278,989 |
| 2026/03/24 | 57.71 | ▼ 0.12 | -0.21% | 192,754 |
| 2026/03/23 | 57.83 | ▲ 2.15 | +3.86% | 251,058 |
| 2026/03/20 | 55.68 | ▼ 1.73 | -3.01% | 143,163 |