| 종목주가 | 증시종합 | 금리/환율 | 철강사비교 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량 |
|---|---|---|---|---|
| 2026/06/05 | 61.59 | ▼ 5.08 | -7.62% | 711,607 |
| 2026/06/04 | 66.67 | ▼ 1.86 | -2.71% | 568,046 |
| 2026/06/03 | 68.53 | ▼ 0.41 | -0.59% | 398,256 |
| 2026/06/02 | 68.94 | ▼ 1.17 | -1.67% | 446,689 |
| 2026/06/01 | 70.11 | ▼ 0.79 | -1.11% | 306,911 |
| 2026/05/29 | 70.90 | ▼ 0.98 | -1.36% | 310,420 |
| 2026/05/28 | 71.88 | ▲ 0.49 | +0.69% | 432,967 |
| 2026/05/27 | 71.39 | ▼ 4.09 | -5.42% | 301,399 |
| 2026/05/26 | 75.48 | ▲ 0.96 | +1.29% | 165,064 |
| 2026/05/22 | 74.52 | ▲ 0.16 | +0.22% | 122,600 |